Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,195.35 | 2,282.63 | 2,194.11 | -66.39 | -2.94% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% | ||
53,738.75 | 54,382.21 | 53,462.90 | -565.18 | -1.04% | ||
3,843.08 | 3,897.58 | 3,841.49 | -50.57 | -1.30% | ||
22,287.56 | 22,393.59 | 22,226.34 | -27.09 | -0.12% |
Upcoming Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:0.20% Prev.:-0.80% | ||||||
Retail Sales (QoQ) (Q4) Cons:0.50% Prev.:-0.10% | ||||||
CPI (YoY) (Jan) Prev.:1.60% | ||||||
Core CPI (YoY) (Jan) Prev.:1.80% | ||||||
Employment Level (Q4) Prev.:5.53M | ||||||
German Ifo Business Climate Index (Feb) Cons:85.9 Prev.:85.1 |
A Aaaaaaaa | 36.24 | +34.51% | 48.75 | Good | Fair | Fair | Great | Buy | 8.46 | 5.99 | 137.02B | 0.30 |
A A Aaaaaaaa Aaaaaaa | 76.73 | +34.24% | 103.00 | Fair | Good | Fair | Great | Buy | 22.83 | 13.39 | 11.53B | 0.09 |
Aaaaaaaaaaaaaaaaa A | 79.65 | +33.53% | 106.36 | Fair | Weak | Weak | Weak | Buy | 13.05 | 0.00 | 149.51B | -0.02 |
Aaaaaaaaa | 26.30 | +30.65% | 34.36 | Good | Fair | Fair | Great | Buy | 18.58 | 8.91 | 149.04B | 5.42 |
Aaaa Aaaaaa | 106.27 | +28.15% | 136.19 | Good | Great | Fair | Excellent | Neutral | 11.57 | 6.16 | 23.66B | 0.07 |
Aaa Aaaaaaa Aaaaaaa | 44.81 | +26.11% | 56.51 | Fair | Fair | Weak | Fair | Buy | 13.37 | 0.00 | 341.04B | 0.05 |
Aa Aaaaaaaaa | 77.50 | +25.40% | 97.19 | Fair | Fair | Fair | Good | Buy | 13.70 | 0.00 | 254.89B | 1.27 |
Aaaaaaaaaaa | 89.50 | +23.15% | 110.22 | Great | Good | Great | Excellent | Buy | 13.23 | 9.28 | 226.4B | 2.81 |
Aa Aaaaaaaaaaaaaa | 444.32 | +22.93% | 546.20 | Good | Great | Great | Excellent | Buy | 34.79 | 22.80 | 193.41B | 0.18 |
Aaa Aaaaa | 285.00 | +19.32% | 340.06 | Good | Fair | Great | Excellent | Buy | 56.12 | 44.04 | 61.23B | 1.93 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,428.02 | -748.63 | -1.69% | ||
S&P 500derived | 6,013.13 | -104.39 | -1.71% | |
DAXderived | 22,287.56 | -27.09 | -0.12% | |
25,147.03 | -367.05 | -1.44% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% | |
8,296.20 | -26.60 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,486.00 | -1.77% | ||
Mar 25 | 6,029.00 | -1.75% | ||
Mar 25 | 21,679.25 | -2.09% | ||
S&P 500 VIXderived | Mar 25 | 18.30 | +7.46% | |
DAXderived | Mar 25 | 22,318.0 | -0.33% | |
Nikkei 225derived | Mar 25 | 38,147.5 | -1.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,953.20 | -0.10% | |
Crude Oil WTIderived | Apr 25 | 70.22 | -3.12% | |
Silverderived | Mar 25 | 33.012 | -1.40% | |
Natural Gasderived | Mar 25 | 4.234 | +1.93% | |
US Soybeansderived | Mar 25 | 1,039.50 | -0.57% | |
US Wheatderived | Mar 25 | 590.00 | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.65% | ||
245.55 | -0.28 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.69 | +0.48% | ||
Mar 25 | 116.09 | +0.92% | ||
UK Giltderived | Mar 25 | 92.58 | +0.53% | |
Euro Bundderived | Mar 25 | 132.38 | +0.59% | |
Euro BTPderived | Mar 25 | 119.82 | +0.44% | |
Japan Govt. Bondderived | Mar 25 | 139.48 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.94 | -10.44 | -1.71% | ||
526.08 | -11.15 | -2.08% | ||
89.61 | +1.07 | +1.21% | ||
25.47 | -0.73 | -2.79% | ||
28.44 | +1.68 | +6.28% | ||
83.71 | -5.59 | -6.26% |